22 de junio de 2018 |
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
COTIZACIONES DE CIERRE |
CHICAGO * |
| POSICION |
TRIGO |
| 18-jun |
19-jun |
20-jun |
21-jun |
22-jun |
| JUL2018 |
180,05 |
175,54 |
179,40 |
181,97 |
180,50 |
| SET2018 |
184,27 |
179,86 |
183,44 |
186,20 |
185,28 |
| DIC2018 |
191,53 |
187,12 |
189,97 |
192,17 |
191,62 |
| MAR2019 |
198,33 |
193,92 |
196,21 |
198,23 |
197,87 |
| MAY2019 |
203,01 |
198,42 |
200,44 |
202,46 |
202,18 |
| JUL2019 |
205,22 |
200,53 |
202,18 |
204,02 |
203,84 |
| SET2019 |
207,97 |
203,75 |
205,31 |
206,96 |
206,87 |
| |
MAIZ |
| JUL2018 |
140,15 |
139,26 |
139,46 |
140,54 |
140,64 |
| SET2018 |
143,89 |
143,00 |
143,20 |
144,28 |
144,28 |
| DIC2018 |
148,52 |
147,83 |
147,93 |
148,91 |
148,81 |
| MAR2019 |
152,35 |
151,57 |
151,67 |
152,65 |
152,55 |
| MAY2019 |
155,01 |
154,13 |
154,32 |
155,21 |
155,31 |
| JUL2019 |
157,47 |
156,68 |
156,68 |
157,57 |
157,57 |
| SET2019 |
155,60 |
155,60 |
156,29 |
156,49 |
156,29 |
| |
AVENA |
| JUL2018 |
160,70 |
161,90 |
164,49 |
166,73 |
168,45 |
| SET2018 |
161,39 |
162,59 |
164,66 |
165,35 |
164,14 |
| DIC2018 |
164,49 |
164,31 |
165,18 |
164,83 |
164,14 |
| MAR2019 |
166,38 |
168,96 |
168,28 |
167,93 |
166,90 |
| MAY2019 |
168,28 |
170,69 |
170,17 |
169,65 |
168,62 |
| JUL2019 |
171,72 |
174,13 |
173,62 |
173,10 |
172,07 |
| SET2019 |
172,58 |
174,99 |
174,48 |
173,96 |
172,93 |
| |
SOJA |
| JUL2018 |
333,82 |
326,65 |
326,84 |
323,53 |
328,68 |
| AGO2018 |
335,84 |
328,58 |
328,68 |
325,37 |
330,70 |
| SET2018 |
338,04 |
330,79 |
330,79 |
327,48 |
332,90 |
| NOV2018 |
342,27 |
334,74 |
334,55 |
331,25 |
336,67 |
| ENE2019 |
345,30 |
338,14 |
338,04 |
334,55 |
339,97 |
| MAR2019 |
346,59 |
339,51 |
339,51 |
336,21 |
340,98 |
| MAY2019 |
349,16 |
342,45 |
342,45 |
339,33 |
343,83 |
| JUL2019 |
351,73 |
345,21 |
345,30 |
342,18 |
346,86 |
| AGO2019 |
351,18 |
345,12 |
345,21 |
342,36 |
346,68 |
| SET2019 |
346,86 |
341,99 |
342,36 |
339,33 |
343,01 |
| |
HARINA DE SOJA |
| JUL2018 |
369,82 |
368,72 |
367,29 |
365,74 |
373,79 |
| AGO2018 |
372,14 |
370,70 |
369,05 |
366,85 |
374,78 |
| SET2018 |
374,23 |
372,69 |
370,37 |
367,62 |
375,11 |
| OCT2018 |
375,55 |
373,68 |
370,92 |
367,73 |
375,22 |
| DIC2018 |
377,43 |
375,11 |
371,81 |
368,50 |
375,88 |
| ENE2019 |
375,77 |
373,35 |
370,04 |
366,07 |
373,13 |
| MAR2019 |
369,60 |
367,84 |
365,52 |
362,66 |
368,94 |
| MAY2019 |
367,95 |
366,29 |
364,09 |
361,55 |
367,40 |
| JUL2019 |
369,38 |
368,17 |
365,74 |
363,43 |
368,83 |
| AGO2019 |
368,39 |
367,51 |
365,19 |
362,99 |
368,28 |
| SET2019 |
366,18 |
366,51 |
364,42 |
362,33 |
367,18 |
| OCT2019 |
363,10 |
363,43 |
361,33 |
358,58 |
362,33 |
| |
ACEITE DE SOJA |
| JUL2018 |
651,90 |
636,03 |
647,49 |
643,52 |
643,96 |
| AGO2018 |
654,33 |
638,67 |
649,92 |
645,73 |
646,39 |
| SET2018 |
657,85 |
641,98 |
653,00 |
648,15 |
649,70 |
| OCT2018 |
661,60 |
645,29 |
655,87 |
650,58 |
652,78 |
| DIC2018 |
669,10 |
652,12 |
662,26 |
656,75 |
659,84 |
| ENE2019 |
674,83 |
658,07 |
668,21 |
662,04 |
665,57 |
| MAR2019 |
682,32 |
665,79 |
675,49 |
669,32 |
672,62 |
| MAY2019 |
689,38 |
673,06 |
682,10 |
675,71 |
679,02 |
| JUL2019 |
696,87 |
680,34 |
688,94 |
682,99 |
686,51 |
| AGO2019 |
699,52 |
683,21 |
691,36 |
685,63 |
688,94 |
| SET2019 |
701,94 |
686,07 |
694,01 |
688,28 |
691,80 |
| OCT2019 |
702,83 |
687,17 |
696,21 |
690,04 |
692,91 |
KANSAS * |
| |
TRIGO |
| JUL2018 |
183,54 |
177,47 |
179,59 |
181,24 |
179,59 |
| SET2018 |
189,23 |
183,35 |
185,83 |
187,39 |
185,74 |
| DIC2018 |
197,77 |
192,08 |
194,19 |
195,66 |
194,28 |
| MAR2019 |
203,75 |
198,79 |
200,44 |
201,45 |
200,35 |
| MAY2019 |
207,60 |
203,01 |
204,57 |
205,22 |
204,30 |
| JUL2019 |
209,17 |
205,31 |
206,96 |
207,60 |
206,69 |
| SET2019 |
212,84 |
209,26 |
211,00 |
210,73 |
209,90 |
| DIC2019 |
218,08 |
214,95 |
216,79 |
216,42 |
215,50 |
* En Dolares Estadounidenses/Tn. |
|
